Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2075.00
Opciones de compra
13 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.33 | -9.99 | -88.25% | 96 | 33 | 2024-05-13 | 17.61 | -5.84 | -24.90% | 12 | 10 |
| 5.35 | -4.79 | -47.24% | 21 | 28 | 2024-05-14 | 25.10 | +6.01 | +31.48% | 25 | 30 |
| 12.57 | -13.49 | -51.77% | 28 | 6,002 | 2024-05-15 | 22.40 | 0.00 | - | 17 | 38 |
| 18.12 | -6.52 | -26.46% | 4 | 4 | 2024-05-16 | 34.99 | 0.00 | - | 9 | 12 |
| 14.67 | -8.88 | -37.71% | 3 | 189 | 2024-05-17 | 31.32 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 2024-05-20 | 39.04 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-05-21 | 35.60 | 0.00 | - | 2 | 2 |
| 20.74 | 0.00 | - | - | 12 | 2024-05-22 | - | - | - | - | - |
| 23.20 | -9.03 | -28.02% | 11 | 60 | 2024-05-24 | 37.10 | +2.50 | +7.23% | 9 | 2 |
| 36.14 | 0.00 | - | 1 | 13 | 2024-06-07 | 49.80 | 0.00 | - | - | 14 |
| 43.30 | 0.00 | - | - | 23 | 2024-06-14 | - | - | - | - | - |
| 56.97 | 0.00 | - | 118 | 1,889 | 2024-06-21 | 47.60 | 0.00 | - | 815 | 1,192 |
| 70.35 | 0.00 | - | 22 | 231 | 2024-07-19 | 60.75 | 0.00 | - | 10 | 125 |
© 2024 Yahoo. Todos los derechos reservados.